Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 167.5 169.75 167.0 168.5 606.00
22 May, 2015 167.5 169.75 167.5 167.5 1934.00
21 May, 2015 167.5 170.0 167.5 167.5 10.6 Thousand
20 May, 2015 167.5 170.0 167.5 167.5 12.67 Thousand
19 May, 2015 171.5 173.9 165.78 167.5 8898.00
18 May, 2015 171.5 174.0 171.5 171.5 3695.00
15 May, 2015 175.0 176.2 171.5 171.5 6233.00
14 May, 2015 175.0 176.2 175.0 175.0 30.71 Thousand
13 May, 2015 175.0 178.0 175.0 175.0 3400.00
12 May, 2015 174.0 180.0 174.0 175.0 12.05 Thousand