Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 167.5 169.9 167.5 167.5 565.00
11 Jun, 2015 167.5 167.5 167.5 167.5 1136.00
09 Jun, 2015 167.5 170.0 167.5 167.5 7000.00
08 Jun, 2015 167.5 169.95 167.5 167.5 4.00
04 Jun, 2015 168.5 170.0 167.5 167.5 1833.00
03 Jun, 2015 168.5 170.0 168.5 168.5 7713.00
02 Jun, 2015 168.5 170.0 168.5 168.5 300.00
01 Jun, 2015 168.5 170.0 168.5 168.5 8081.00
28 May, 2015 168.5 171.0 168.5 168.5 2563.00
27 May, 2015 168.5 170.2 168.5 168.5 20.00