Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 166.0 168.8 162.16 166.0 2161.00
13 Jul, 2015 166.0 168.8 166.0 166.0 340.00
10 Jul, 2015 167.5 169.0 162.8 166.0 11.27 Thousand
09 Jul, 2015 167.5 169.73 166.5 167.5 2541.00
08 Jul, 2015 167.5 167.5 166.5 167.5 529.00
07 Jul, 2015 167.5 169.75 167.5 167.5 581.00
06 Jul, 2015 167.5 169.73 167.5 167.5 584.00
03 Jul, 2015 167.5 170.0 167.5 167.5 22.5 Thousand
02 Jul, 2015 167.5 170.0 166.08 167.5 16.67 Thousand
01 Jul, 2015 167.5 169.95 167.5 167.5 27.00