Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 165.0 165.0 164.23 165.0 12.85 Thousand
12 Aug, 2015 166.5 167.0 160.0 165.0 6029.00
11 Aug, 2015 166.5 166.5 163.14 166.5 3725.00
10 Aug, 2015 166.5 166.5 165.75 166.5 11.68 Thousand
07 Aug, 2015 166.5 166.5 166.15 166.5 22.00
06 Aug, 2015 166.5 169.5 163.14 166.5 20 Thousand
05 Aug, 2015 166.5 166.5 163.0 166.5 11.19 Thousand
04 Aug, 2015 166.5 166.9 163.14 166.5 10.22 Thousand
03 Aug, 2015 166.5 166.5 166.5 166.5 687.00
31 Jul, 2015 166.5 166.5 163.0 166.5 15.81 Thousand