Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 153.5 | 154.0 | 153.5 | 153.5 | 320.00 |
| 01 Sep, 2015 | 153.5 | 154.0 | 153.5 | 153.5 | 650.00 |
| 27 Aug, 2015 | 152.0 | 153.5 | 150.14 | 153.5 | 10.08 Thousand |
| 26 Aug, 2015 | 152.0 | 154.5 | 147.5 | 152.0 | 3610.00 |
| 25 Aug, 2015 | 152.0 | 152.0 | 147.0 | 152.0 | 6661.00 |
| 24 Aug, 2015 | 158.35 | 158.35 | 147.5 | 152.0 | 14.95 Thousand |
| 21 Aug, 2015 | 161.5 | 161.5 | 161.5 | 161.5 | 400.00 |
| 20 Aug, 2015 | 161.5 | 161.5 | 158.0 | 161.5 | 3000.00 |
| 19 Aug, 2015 | 164.8 | 164.8 | 160.0 | 161.5 | 19.72 Thousand |
| 18 Aug, 2015 | 165.0 | 168.0 | 165.0 | 165.0 | 40 Thousand |
TV1
TW
TXP
TTE
TTG
TUN