Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 157.5 | 157.5 | 157.0 | 157.5 | 1080.00 |
| 16 Sep, 2015 | 157.5 | 160.0 | 157.5 | 157.5 | 3016.00 |
| 15 Sep, 2015 | 157.5 | 160.0 | 157.5 | 157.5 | 17.36 Thousand |
| 14 Sep, 2015 | 156.5 | 156.5 | 154.75 | 156.5 | 2800.00 |
| 11 Sep, 2015 | 156.5 | 159.23 | 156.5 | 156.5 | 1000.00 |
| 09 Sep, 2015 | 156.5 | 159.23 | 156.5 | 156.5 | 1250.00 |
| 08 Sep, 2015 | 156.5 | 158.53 | 153.35 | 156.5 | 10 Thousand |
| 07 Sep, 2015 | 155.76 | 156.5 | 155.76 | 156.5 | 1685.00 |
| 04 Sep, 2015 | 153.5 | 154.0 | 153.5 | 153.5 | 6678.00 |
| 03 Sep, 2015 | 153.5 | 153.98 | 153.5 | 153.5 | 316.00 |
TV1
TW
TXP
TTE
TTG
TUN