Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 154.0 156.0 154.0 154.0 641.00
30 Oct, 2015 154.0 156.0 154.0 154.0 1800.00
29 Oct, 2015 154.0 156.32 154.0 154.0 2627.00
28 Oct, 2015 154.0 156.0 150.4 154.0 32.91 Thousand
27 Oct, 2015 154.0 154.0 150.26 154.0 10.28 Thousand
26 Oct, 2015 155.5 158.92 155.5 155.5 1600.00
23 Oct, 2015 156.5 159.0 153.25 155.5 7175.00
22 Oct, 2015 158.5 158.5 157.0 158.5 2500.00
20 Oct, 2015 158.5 159.1 158.5 158.5 7300.00
15 Oct, 2015 157.5 159.0 157.5 157.5 4150.00