Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 174.0 177.0 174.0 174.0 4000.00
25 Nov, 2015 168.0 175.0 168.0 172.5 9890.00
24 Nov, 2015 159.5 167.0 158.0 165.5 22.23 Thousand
23 Nov, 2015 159.5 162.0 159.5 159.5 26.67 Thousand
20 Nov, 2015 156.0 159.2 156.0 156.0 35.5 Thousand
17 Nov, 2015 154.8 160.0 154.8 156.0 11.15 Thousand
16 Nov, 2015 154.0 157.12 154.0 154.0 628.00
13 Nov, 2015 154.0 154.8 154.0 154.0 1260.00
11 Nov, 2015 154.0 154.8 154.0 154.0 274.00
09 Nov, 2015 154.0 157.12 154.0 154.0 5324.00