Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 165.0 167.4 165.0 165.0 1485.00
04 Jan, 2016 166.0 167.4 165.0 165.0 1794.00
31 Dec, 2015 165.0 167.4 165.0 165.0 1246.00
23 Dec, 2015 165.0 168.0 165.0 165.0 4012.00
22 Dec, 2015 166.32 169.0 166.32 167.0 8999.00
21 Dec, 2015 164.0 167.2 160.96 164.0 34.58 Thousand
18 Dec, 2015 164.0 167.52 164.0 164.0 1238.00
17 Dec, 2015 167.2 167.2 162.0 164.0 11.01 Thousand
16 Dec, 2015 171.0 174.2 165.6 169.0 60.66 Thousand
15 Dec, 2015 171.0 174.2 169.08 171.0 1915.00