Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2016 | 163.0 | 163.7 | 159.0 | 159.0 | 4059.00 |
| 20 Jan, 2016 | 163.0 | 165.0 | 163.0 | 163.0 | 8500.00 |
| 19 Jan, 2016 | 162.5 | 164.0 | 162.5 | 162.5 | 7003.00 |
| 18 Jan, 2016 | 162.5 | 164.0 | 162.5 | 162.5 | 3438.00 |
| 15 Jan, 2016 | 163.5 | 164.0 | 162.0 | 162.5 | 7133.00 |
| 14 Jan, 2016 | 163.5 | 164.4 | 163.5 | 163.5 | 9000.00 |
| 13 Jan, 2016 | 163.5 | 164.0 | 163.5 | 163.5 | 907.00 |
| 12 Jan, 2016 | 163.5 | 164.4 | 163.5 | 163.5 | 6079.00 |
| 08 Jan, 2016 | 165.0 | 165.0 | 165.0 | 165.0 | 1065.00 |
| 07 Jan, 2016 | 165.0 | 165.0 | 165.0 | 165.0 | 673.00 |
TV1
TW
TXP
TTE
TTG
TUN