Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 155.0 | 158.5 | 150.0 | 155.0 | 8412.00 |
| 05 Feb, 2016 | 155.0 | 158.0 | 155.0 | 155.0 | 668.00 |
| 04 Feb, 2016 | 155.0 | 158.8 | 155.0 | 155.0 | 6005.00 |
| 01 Feb, 2016 | 155.0 | 158.0 | 155.0 | 155.0 | 8200.00 |
| 29 Jan, 2016 | 155.0 | 155.0 | 155.0 | 155.0 | 2307.00 |
| 28 Jan, 2016 | 158.5 | 159.0 | 153.5 | 155.0 | 10.06 Thousand |
| 27 Jan, 2016 | 158.5 | 158.5 | 155.84 | 158.5 | 500.00 |
| 26 Jan, 2016 | 159.5 | 160.6 | 157.6 | 158.5 | 9327.00 |
| 25 Jan, 2016 | 159.5 | 161.0 | 159.5 | 159.5 | 2887.00 |
| 22 Jan, 2016 | 159.0 | 160.44 | 159.0 | 159.0 | 623.00 |
TV1
TW
TXP
TTE
TTG
TUN