Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 167.0 | 169.5 | 162.0 | 167.0 | 12.32 Thousand |
| 07 Mar, 2016 | 159.3 | 170.25 | 159.3 | 167.0 | 82.89 Thousand |
| 04 Mar, 2016 | 156.5 | 159.65 | 156.5 | 156.5 | 5920.00 |
| 03 Mar, 2016 | 154.0 | 157.7 | 153.0 | 156.5 | 9100.00 |
| 02 Mar, 2016 | 152.5 | 154.5 | 150.0 | 154.0 | 3470.00 |
| 01 Mar, 2016 | 146.5 | 155.0 | 146.5 | 152.5 | 30.53 Thousand |
| 29 Feb, 2016 | 147.5 | 148.0 | 144.0 | 144.0 | 11.98 Thousand |
| 26 Feb, 2016 | 147.5 | 150.0 | 147.5 | 147.5 | 6005.00 |
| 25 Feb, 2016 | 147.5 | 150.0 | 147.5 | 147.5 | 13.66 Thousand |
| 24 Feb, 2016 | 147.5 | 150.0 | 147.5 | 147.5 | 8000.00 |
TV1
TW
TXP
TTE
TTG
TUN