Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 175.0 177.82 172.42 175.0 3970.00
07 Apr, 2016 175.0 178.0 172.42 175.0 4932.00
06 Apr, 2016 175.0 177.82 175.0 175.0 1942.00
05 Apr, 2016 175.0 177.4 175.0 175.0 1132.00
04 Apr, 2016 175.0 177.4 172.5 175.0 13.37 Thousand
01 Apr, 2016 175.0 177.4 175.0 175.0 63.00
30 Mar, 2016 175.0 177.4 175.0 175.0 2797.00
29 Mar, 2016 175.0 177.88 173.0 175.0 10.8 Thousand
24 Mar, 2016 173.5 177.4 173.0 175.0 3101.00
23 Mar, 2016 173.5 175.53 173.5 173.5 420.00