Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 174.0 177.2 172.0 173.5 9407.00
21 Mar, 2016 174.0 178.0 174.0 174.0 20.93 Thousand
18 Mar, 2016 174.0 177.84 174.0 174.0 13.1 Thousand
17 Mar, 2016 174.0 177.0 174.0 174.0 11.94 Thousand
16 Mar, 2016 173.0 175.47 173.0 173.0 961.00
15 Mar, 2016 171.5 173.2 168.0 171.5 872.00
14 Mar, 2016 172.0 176.1 168.0 171.5 12.47 Thousand
11 Mar, 2016 172.0 173.6 165.0 168.5 13.41 Thousand
10 Mar, 2016 171.0 173.6 171.0 172.0 14.32 Thousand
09 Mar, 2016 169.4 171.58 169.4 169.5 5902.00