Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 177.0 180.4 160.0 161.5 32.04 Thousand
25 Apr, 2016 175.0 177.04 172.42 175.0 3664.00
22 Apr, 2016 175.0 177.4 172.42 175.0 13.12 Thousand
21 Apr, 2016 175.0 177.3 175.0 175.0 1705.00
20 Apr, 2016 175.0 177.3 172.42 175.0 857.00
19 Apr, 2016 175.0 177.3 175.0 175.0 282.00
18 Apr, 2016 175.0 177.4 172.0 175.0 16.06 Thousand
15 Apr, 2016 175.0 177.4 175.0 175.0 280.00
14 Apr, 2016 175.0 177.5 175.0 175.0 3454.00
12 Apr, 2016 175.0 177.82 175.0 175.0 1109.00