Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2016 | 156.5 | 160.0 | 153.7 | 156.5 | 31.22 Thousand |
| 24 May, 2016 | 157.5 | 158.89 | 155.0 | 156.5 | 9100.00 |
| 23 May, 2016 | 157.5 | 159.0 | 155.0 | 157.5 | 3780.00 |
| 20 May, 2016 | 157.5 | 159.0 | 155.0 | 157.5 | 11.99 Thousand |
| 19 May, 2016 | 157.5 | 159.0 | 156.0 | 157.5 | 3751.00 |
| 18 May, 2016 | 157.5 | 157.5 | 157.0 | 157.5 | 5000.00 |
| 17 May, 2016 | 157.5 | 160.0 | 157.5 | 157.5 | 6918.00 |
| 16 May, 2016 | 157.5 | 160.0 | 155.0 | 157.5 | 10.48 Thousand |
| 13 May, 2016 | 159.0 | 159.5 | 155.0 | 157.5 | 17.56 Thousand |
| 12 May, 2016 | 161.0 | 161.0 | 158.0 | 159.0 | 15.3 Thousand |
TV1
TW
TXP
TTE
TTG
TUN