Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 164.0 | 164.8 | 160.8 | 164.0 | 3903.00 |
| 10 May, 2016 | 164.0 | 164.0 | 160.0 | 164.0 | 9909.00 |
| 09 May, 2016 | 164.0 | 165.0 | 160.0 | 164.0 | 28.95 Thousand |
| 06 May, 2016 | 161.5 | 167.5 | 160.0 | 164.0 | 27.23 Thousand |
| 05 May, 2016 | 158.5 | 162.0 | 158.5 | 158.5 | 2440.00 |
| 04 May, 2016 | 160.0 | 161.3 | 156.0 | 158.5 | 21.26 Thousand |
| 03 May, 2016 | 157.5 | 164.0 | 156.0 | 160.0 | 11.97 Thousand |
| 29 Apr, 2016 | 153.5 | 159.0 | 150.49 | 157.5 | 17.98 Thousand |
| 28 Apr, 2016 | 160.0 | 160.0 | 150.0 | 153.5 | 59.31 Thousand |
| 27 Apr, 2016 | 161.5 | 162.0 | 158.0 | 160.0 | 47.67 Thousand |
TV1
TW
TXP
TTE
TTG
TUN