Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2016 | 163.0 | 164.8 | 163.0 | 163.0 | 8016.00 |
| 08 Jun, 2016 | 162.5 | 164.0 | 160.0 | 162.5 | 39.79 Thousand |
| 07 Jun, 2016 | 162.5 | 164.75 | 160.5 | 162.5 | 29.73 Thousand |
| 06 Jun, 2016 | 157.0 | 164.75 | 157.0 | 162.5 | 38.71 Thousand |
| 03 Jun, 2016 | 156.5 | 157.97 | 156.0 | 156.5 | 63.28 Thousand |
| 02 Jun, 2016 | 155.5 | 157.5 | 154.0 | 155.5 | 8825.00 |
| 01 Jun, 2016 | 155.5 | 158.0 | 154.0 | 155.5 | 12.74 Thousand |
| 31 May, 2016 | 155.5 | 157.0 | 153.35 | 155.5 | 6890.00 |
| 27 May, 2016 | 156.5 | 158.6 | 153.35 | 155.5 | 6573.00 |
| 26 May, 2016 | 156.5 | 158.25 | 156.5 | 156.5 | 1263.00 |
TV1
TW
TXP
TTE
TTG
TUN