Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2016 | 158.5 | 159.68 | 157.3 | 158.5 | 3107.00 |
| 22 Jun, 2016 | 158.5 | 159.7 | 158.5 | 158.5 | 641.00 |
| 21 Jun, 2016 | 158.5 | 160.0 | 158.5 | 158.5 | 8437.00 |
| 20 Jun, 2016 | 158.5 | 160.0 | 158.5 | 158.5 | 3150.00 |
| 17 Jun, 2016 | 158.5 | 160.0 | 158.5 | 158.5 | 500.00 |
| 16 Jun, 2016 | 158.5 | 160.0 | 157.3 | 158.5 | 744.00 |
| 15 Jun, 2016 | 157.5 | 159.7 | 157.3 | 158.5 | 20.92 Thousand |
| 14 Jun, 2016 | 158.5 | 160.0 | 155.0 | 157.5 | 4985.00 |
| 13 Jun, 2016 | 163.5 | 164.7 | 158.0 | 158.5 | 27.03 Thousand |
| 10 Jun, 2016 | 163.0 | 164.56 | 162.0 | 163.5 | 3820.00 |
TV1
TW
TXP
TTE
TTG
TUN