Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 138.5 139.81 138.5 138.5 11.58 Thousand
26 Jul, 2016 138.5 138.5 136.0 138.5 3333.00
25 Jul, 2016 138.0 138.8 137.5 138.5 6078.00
22 Jul, 2016 138.0 139.0 136.0 138.0 6217.00
20 Jul, 2016 138.0 139.6 138.0 138.0 7500.00
19 Jul, 2016 138.0 139.6 137.0 138.0 5716.00
18 Jul, 2016 138.0 138.0 137.0 138.0 17.47 Thousand
15 Jul, 2016 138.0 139.6 138.0 138.0 229.00
14 Jul, 2016 138.0 139.6 138.0 138.0 4300.00
12 Jul, 2016 139.5 139.6 136.4 138.0 3249.00