Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 138.5 | 144.0 | 137.5 | 142.5 | 10.43 Thousand |
| 11 Aug, 2016 | 138.5 | 139.7 | 138.5 | 138.5 | 349.00 |
| 10 Aug, 2016 | 138.5 | 139.9 | 137.3 | 138.5 | 12.15 Thousand |
| 09 Aug, 2016 | 138.5 | 138.5 | 137.3 | 138.5 | 2078.00 |
| 08 Aug, 2016 | 138.5 | 139.0 | 138.5 | 138.5 | 2750.00 |
| 05 Aug, 2016 | 138.5 | 139.7 | 137.0 | 138.5 | 16.97 Thousand |
| 04 Aug, 2016 | 138.5 | 139.7 | 138.5 | 138.5 | 3118.00 |
| 03 Aug, 2016 | 138.5 | 140.0 | 138.5 | 138.5 | 289.00 |
| 01 Aug, 2016 | 138.5 | 139.7 | 137.16 | 138.5 | 7846.00 |
| 28 Jul, 2016 | 138.5 | 139.7 | 138.5 | 138.5 | 4450.00 |
TV1
TW
TXP
TTE
TTG
TUN