Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2016 | 140.0 | 140.0 | 136.7 | 139.5 | 7812.00 |
| 08 Jul, 2016 | 140.5 | 140.5 | 138.0 | 140.5 | 802.00 |
| 07 Jul, 2016 | 140.5 | 143.0 | 138.5 | 140.5 | 1310.00 |
| 06 Jul, 2016 | 146.1 | 146.1 | 140.0 | 140.5 | 9240.00 |
| 01 Jul, 2016 | 146.5 | 146.9 | 146.5 | 146.5 | 800.00 |
| 30 Jun, 2016 | 146.5 | 146.9 | 146.1 | 146.5 | 1437.00 |
| 29 Jun, 2016 | 146.4 | 147.0 | 146.4 | 146.5 | 26.7 Thousand |
| 28 Jun, 2016 | 143.5 | 147.0 | 142.3 | 146.0 | 16.78 Thousand |
| 27 Jun, 2016 | 148.0 | 148.0 | 143.0 | 143.5 | 16.66 Thousand |
| 24 Jun, 2016 | 152.5 | 154.3 | 140.0 | 149.0 | 23.69 Thousand |
TV1
TW
TXP
TTE
TTG
TUN