Focusrite plc (TUNE.L)
GBp 140.0
(6.06%)
GBp 140.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 168.29 | 168.29 | 168.29 | 168.29 | 697.00 |
| 04 Jul, 2025 | 161.6 | 169.0 | 161.6 | 165.0 | 15.04 Thousand |
| 03 Jul, 2025 | 160.0 | 168.7 | 160.0 | 165.0 | 130.74 Thousand |
| 02 Jul, 2025 | 169.0 | 170.0 | 160.0 | 165.0 | 27.75 Thousand |
| 01 Jul, 2025 | 174.0 | 175.0 | 160.0 | 163.0 | 54.44 Thousand |
| 30 Jun, 2025 | 175.0 | 175.0 | 165.0 | 170.0 | 63.42 Thousand |
| 27 Jun, 2025 | 164.95 | 174.0 | 163.5 | 170.0 | 23.31 Thousand |
| 26 Jun, 2025 | 165.0 | 168.7 | 160.0 | 162.5 | 46.74 Thousand |
| 25 Jun, 2025 | 157.51 | 170.0 | 152.0 | 165.0 | 193.79 Thousand |
| 24 Jun, 2025 | 175.0 | 175.0 | 156.5 | 160.0 | 146.34 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708