Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 167.5 | 170.0 | 163.5 | 163.5 | 6744.00 |
| 13 Sep, 2016 | 162.5 | 162.5 | 162.0 | 162.5 | 502.00 |
| 12 Sep, 2016 | 162.5 | 162.5 | 162.0 | 162.5 | 5013.00 |
| 08 Sep, 2016 | 166.0 | 166.8 | 160.0 | 162.5 | 21.99 Thousand |
| 07 Sep, 2016 | 166.0 | 166.8 | 166.0 | 166.0 | 8898.00 |
| 06 Sep, 2016 | 165.2 | 166.8 | 165.2 | 166.0 | 10.92 Thousand |
| 05 Sep, 2016 | 165.0 | 167.0 | 165.0 | 165.0 | 3000.00 |
| 01 Sep, 2016 | 165.0 | 167.0 | 165.0 | 165.0 | 2175.00 |
| 31 Aug, 2016 | 165.0 | 167.0 | 165.0 | 165.0 | 7920.00 |
| 30 Aug, 2016 | 165.0 | 167.0 | 165.0 | 165.0 | 4400.00 |
TV1
TW
TXP
TTE
TTG
TUN