Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 166.5 | 169.3 | 166.5 | 166.5 | 1175.00 |
| 12 Oct, 2016 | 166.5 | 169.0 | 166.5 | 166.5 | 1750.00 |
| 11 Oct, 2016 | 166.5 | 169.0 | 164.4 | 166.5 | 16.4 Thousand |
| 10 Oct, 2016 | 166.5 | 168.6 | 164.4 | 166.5 | 5071.00 |
| 07 Oct, 2016 | 161.5 | 166.5 | 159.4 | 166.5 | 9762.00 |
| 06 Oct, 2016 | 160.0 | 160.0 | 150.0 | 157.5 | 1.27 Million |
| 05 Oct, 2016 | 157.5 | 160.0 | 157.5 | 157.5 | 6041.00 |
| 04 Oct, 2016 | 157.5 | 160.0 | 155.5 | 157.5 | 3500.00 |
| 03 Oct, 2016 | 157.5 | 160.0 | 157.5 | 157.5 | 3625.00 |
| 30 Sep, 2016 | 157.5 | 158.5 | 155.5 | 157.5 | 1464.00 |
TV1
TW
TXP
TTE
TTG
TUN