Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 165.0 166.8 164.25 165.0 6626.00
14 Nov, 2016 165.0 167.0 165.0 165.0 2000.00
11 Nov, 2016 165.0 166.2 163.0 165.0 6100.00
10 Nov, 2016 165.0 165.0 163.2 165.0 1101.00
08 Nov, 2016 166.5 166.5 165.55 166.5 4043.00
04 Nov, 2016 169.0 169.0 166.5 166.5 29.73 Thousand
03 Nov, 2016 170.0 170.0 169.2 170.0 1900.00
02 Nov, 2016 170.5 170.5 169.5 170.5 709.00
01 Nov, 2016 170.5 173.0 170.5 170.5 23.08 Thousand
31 Oct, 2016 170.5 173.22 168.5 170.5 20.42 Thousand