Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 186.5 200.0 186.2 197.5 73.11 Thousand
29 Nov, 2016 186.0 187.0 182.5 186.5 31 Thousand
28 Nov, 2016 189.5 192.0 182.0 186.0 372.67 Thousand
25 Nov, 2016 180.2 191.3 180.2 188.5 48.56 Thousand
24 Nov, 2016 179.5 181.7 177.0 179.5 2.06 Million
23 Nov, 2016 183.5 184.9 177.0 179.5 17.19 Thousand
22 Nov, 2016 171.5 184.6 171.5 183.5 48.8 Thousand
21 Nov, 2016 165.0 167.0 164.5 165.0 4379.00
18 Nov, 2016 165.0 166.4 164.0 165.0 3961.00
17 Nov, 2016 165.0 166.4 165.0 165.0 171.00