Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 216.0 216.0 216.0 216.0 2138.00
29 Dec, 2016 217.0 217.0 215.0 216.0 3278.00
28 Dec, 2016 226.0 226.0 220.0 221.0 5800.00
23 Dec, 2016 228.0 228.0 228.0 228.0 45.00
22 Dec, 2016 228.0 232.0 225.0 228.0 4106.00
21 Dec, 2016 228.5 231.0 226.05 228.5 2210.00
20 Dec, 2016 228.5 231.3 228.5 228.5 917.00
19 Dec, 2016 228.5 230.0 228.5 228.5 12 Thousand
16 Dec, 2016 228.5 231.3 225.0 228.5 456.00
15 Dec, 2016 228.5 231.3 228.5 228.5 4625.00