Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 209.0 | 211.8 | 209.0 | 209.0 | 6024.00 |
| 13 Jan, 2017 | 211.0 | 215.0 | 209.0 | 209.0 | 24.97 Thousand |
| 12 Jan, 2017 | 211.0 | 213.8 | 209.5 | 211.0 | 4028.00 |
| 11 Jan, 2017 | 221.0 | 223.4 | 209.5 | 211.0 | 23.17 Thousand |
| 10 Jan, 2017 | 213.0 | 229.2 | 213.0 | 221.0 | 29.48 Thousand |
| 09 Jan, 2017 | 208.5 | 212.0 | 207.0 | 208.5 | 33.51 Thousand |
| 06 Jan, 2017 | 210.1 | 210.1 | 207.0 | 208.5 | 4090.00 |
| 05 Jan, 2017 | 212.5 | 215.0 | 212.5 | 212.5 | 11 Thousand |
| 04 Jan, 2017 | 213.0 | 213.0 | 210.0 | 212.5 | 10.88 Thousand |
| 03 Jan, 2017 | 214.0 | 214.0 | 210.0 | 214.0 | 4571.00 |
TV1
TW
TXP
TTE
TTG
TUN