Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 209.0 | 214.98 | 209.0 | 209.0 | 18.54 Thousand |
| 14 Feb, 2017 | 209.0 | 212.0 | 209.0 | 209.0 | 500.00 |
| 13 Feb, 2017 | 209.0 | 212.0 | 208.0 | 209.0 | 1060.00 |
| 10 Feb, 2017 | 209.0 | 212.29 | 206.6 | 209.0 | 1251.00 |
| 08 Feb, 2017 | 216.0 | 216.8 | 208.2 | 209.0 | 17.47 Thousand |
| 07 Feb, 2017 | 216.0 | 219.0 | 216.0 | 216.0 | 9530.00 |
| 06 Feb, 2017 | 216.0 | 219.0 | 212.4 | 216.0 | 3434.00 |
| 02 Feb, 2017 | 216.0 | 218.0 | 216.0 | 216.0 | 3179.00 |
| 01 Feb, 2017 | 216.0 | 218.0 | 212.4 | 216.0 | 2950.00 |
| 31 Jan, 2017 | 216.0 | 219.2 | 212.4 | 216.0 | 15.7 Thousand |
TV1
TW
TXP
TTE
TTG
TUN