Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 209.0 | 209.0 | 205.5 | 209.0 | 13.75 Thousand |
| 01 Mar, 2017 | 209.0 | 211.56 | 209.0 | 209.0 | 11.25 Thousand |
| 28 Feb, 2017 | 209.0 | 212.84 | 205.0 | 209.0 | 60.25 Thousand |
| 27 Feb, 2017 | 209.0 | 211.4 | 207.8 | 209.0 | 19.86 Thousand |
| 24 Feb, 2017 | 209.0 | 213.0 | 209.0 | 209.0 | 9861.00 |
| 23 Feb, 2017 | 209.0 | 213.0 | 209.0 | 209.0 | 7740.00 |
| 22 Feb, 2017 | 209.0 | 212.2 | 209.0 | 209.0 | 4251.00 |
| 21 Feb, 2017 | 209.0 | 212.0 | 209.0 | 209.0 | 212.00 |
| 17 Feb, 2017 | 209.0 | 210.82 | 208.0 | 209.0 | 5820.00 |
| 16 Feb, 2017 | 209.0 | 209.0 | 208.0 | 209.0 | 2528.00 |
TV1
TW
TXP
TTE
TTG
TUN