Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 203.0 205.8 200.0 203.0 27.2 Thousand
15 Mar, 2017 203.0 205.8 200.0 203.0 49.64 Thousand
14 Mar, 2017 203.0 205.8 202.0 203.0 3175.00
13 Mar, 2017 203.0 205.88 202.0 203.0 37.29 Thousand
10 Mar, 2017 201.8 205.88 201.8 203.0 12.86 Thousand
09 Mar, 2017 201.5 203.0 198.7 201.5 5500.00
08 Mar, 2017 201.5 203.0 198.0 201.5 12.52 Thousand
07 Mar, 2017 203.0 205.0 195.0 201.5 44.78 Thousand
06 Mar, 2017 203.0 203.0 200.0 203.0 10.27 Thousand
03 Mar, 2017 208.5 208.5 200.0 204.0 38.06 Thousand