Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 228.5 230.6 225.75 228.5 4153.00
13 Dec, 2016 228.5 231.3 226.4 228.5 754.00
12 Dec, 2016 228.5 229.2 228.5 228.5 1747.00
09 Dec, 2016 229.2 229.2 226.05 228.5 5196.00
08 Dec, 2016 232.5 233.75 227.0 231.0 9680.00
07 Dec, 2016 226.5 236.65 226.2 233.5 19.11 Thousand
06 Dec, 2016 208.9 230.0 208.9 226.5 42.76 Thousand
05 Dec, 2016 210.0 210.0 195.0 207.5 31.91 Thousand
02 Dec, 2016 207.0 210.0 202.0 210.0 18.15 Thousand
01 Dec, 2016 199.4 211.0 199.4 211.0 35.13 Thousand