Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 157.5 159.0 157.5 157.5 6312.00
27 Sep, 2016 157.5 159.95 155.5 157.5 1200.00
26 Sep, 2016 159.5 162.3 157.0 159.5 50.12 Thousand
23 Sep, 2016 164.0 164.8 159.5 159.5 14 Thousand
22 Sep, 2016 165.0 167.5 165.0 167.5 9207.00
21 Sep, 2016 165.0 165.0 163.8 165.0 17.49 Thousand
20 Sep, 2016 165.0 166.6 165.0 165.0 150.00
19 Sep, 2016 165.0 167.0 164.7 165.0 3789.00
16 Sep, 2016 164.6 167.0 164.6 165.0 19.65 Thousand
15 Sep, 2016 163.5 166.93 163.5 163.5 629.00