Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 147.5 | 150.0 | 147.5 | 147.5 | 3194.00 |
| 22 Feb, 2016 | 147.5 | 151.0 | 147.5 | 147.5 | 592.66 Thousand |
| 19 Feb, 2016 | 147.5 | 151.0 | 147.5 | 147.5 | 11.23 Thousand |
| 18 Feb, 2016 | 147.5 | 150.0 | 147.5 | 147.5 | 8300.00 |
| 16 Feb, 2016 | 147.5 | 150.0 | 147.5 | 147.5 | 8652.00 |
| 15 Feb, 2016 | 147.5 | 149.25 | 146.5 | 147.5 | 2000.00 |
| 12 Feb, 2016 | 148.0 | 148.0 | 144.0 | 147.5 | 7930.00 |
| 11 Feb, 2016 | 154.0 | 156.0 | 150.0 | 150.0 | 7641.00 |
| 10 Feb, 2016 | 155.0 | 158.0 | 155.0 | 155.0 | 900.00 |
| 09 Feb, 2016 | 155.0 | 158.0 | 155.0 | 155.0 | 3760.00 |
TV1
TW
TXP
TTE
TTG
TUN