Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2015 | 157.5 | 159.0 | 157.5 | 157.5 | 1782.00 |
| 13 Oct, 2015 | 157.5 | 160.0 | 157.5 | 157.5 | 8900.00 |
| 12 Oct, 2015 | 157.5 | 157.5 | 157.0 | 157.5 | 672.00 |
| 09 Oct, 2015 | 157.5 | 159.0 | 157.5 | 157.5 | 1634.00 |
| 06 Oct, 2015 | 157.5 | 159.0 | 157.5 | 157.5 | 4387.00 |
| 02 Oct, 2015 | 157.5 | 159.0 | 157.5 | 157.5 | 1375.00 |
| 29 Sep, 2015 | 157.5 | 157.5 | 156.0 | 157.5 | 99 Thousand |
| 28 Sep, 2015 | 157.5 | 157.5 | 156.5 | 157.5 | 5000.00 |
| 25 Sep, 2015 | 157.5 | 157.5 | 156.0 | 157.5 | 216.00 |
| 22 Sep, 2015 | 157.5 | 159.75 | 155.0 | 157.5 | 14.79 Thousand |
TV1
TW
TXP
TTE
TTG
TUN