Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 166.5 167.97 163.7 166.5 16.69 Thousand
29 Jul, 2015 166.5 168.11 163.7 166.5 11.72 Thousand
28 Jul, 2015 166.5 168.81 165.1 166.5 20.22 Thousand
27 Jul, 2015 166.5 168.95 165.1 166.5 49.71 Thousand
24 Jul, 2015 166.0 169.5 165.0 166.5 73.65 Thousand
23 Jul, 2015 166.0 167.52 166.0 166.0 5283.00
21 Jul, 2015 166.0 168.0 166.0 166.0 10.94 Thousand
20 Jul, 2015 166.0 168.0 166.0 166.0 21.7 Thousand
17 Jul, 2015 166.0 166.0 162.0 166.0 6020.00
16 Jul, 2015 166.0 168.8 166.0 166.0 585.00