Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 173.5 178.0 172.5 172.5 9100.00
08 May, 2015 173.5 174.7 173.5 173.5 8141.00
07 May, 2015 172.5 174.5 172.5 172.5 400.00
06 May, 2015 172.5 174.5 172.5 172.5 280.00
05 May, 2015 172.5 174.25 172.5 172.5 80.00
01 May, 2015 172.5 174.25 172.5 172.5 1018.00
30 Apr, 2015 171.5 179.64 170.5 172.5 13.79 Thousand
29 Apr, 2015 166.5 171.5 166.5 171.5 24.69 Thousand
28 Apr, 2015 164.0 165.36 164.0 164.0 3205.00
27 Apr, 2015 164.0 164.0 160.0 164.0 576.00