Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 183.35 184.72 183.35 183.5 5875.00
09 Apr, 2015 183.35 183.35 180.0 182.5 5700.00
08 Apr, 2015 187.5 187.5 181.49 183.5 24.85 Thousand
07 Apr, 2015 187.5 188.0 185.35 187.5 6619.00
02 Apr, 2015 189.5 190.0 180.0 187.5 14.25 Thousand
01 Apr, 2015 189.5 190.0 189.5 189.5 4625.00
31 Mar, 2015 189.5 190.0 189.5 189.5 1700.00
30 Mar, 2015 189.5 190.92 189.5 189.5 4182.00
27 Mar, 2015 189.5 190.0 189.5 189.5 1052.00
26 Mar, 2015 182.0 191.27 182.0 189.5 25.82 Thousand