Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 159.0 161.1 157.53 159.0 3868.00
10 Mar, 2015 159.0 160.0 159.0 159.0 1038.00
09 Mar, 2015 146.89 163.0 146.89 158.0 28.76 Thousand
04 Mar, 2015 144.5 144.5 142.15 144.5 1375.00
26 Feb, 2015 144.5 146.6 144.5 144.5 1000.00
24 Feb, 2015 144.5 146.6 144.5 144.5 1000.00
23 Feb, 2015 144.5 146.6 144.5 144.5 25.00
18 Feb, 2015 144.5 145.0 144.5 144.5 681.00
17 Feb, 2015 143.5 143.5 142.0 143.5 3356.00
16 Feb, 2015 143.5 145.0 143.5 143.5 650.00