Focusrite plc (TUNE.L)
GBp 140.0
(6.06%)
GBp 140.0
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 148.0 | 150.0 | 141.8 | 144.0 | 198.19 Thousand |
| 23 Apr, 2025 | 145.0 | 147.0 | 140.0 | 146.0 | 32.28 Thousand |
| 22 Apr, 2025 | 158.5 | 158.5 | 145.0 | 153.0 | 32.67 Thousand |
| 17 Apr, 2025 | 158.0 | 158.5 | 143.28 | 155.0 | 75.78 Thousand |
| 16 Apr, 2025 | 159.5 | 159.5 | 152.0 | 155.0 | 7247.00 |
| 15 Apr, 2025 | 159.7 | 159.7 | 152.56 | 155.0 | 8450.00 |
| 14 Apr, 2025 | 142.0 | 159.75 | 142.0 | 152.0 | 66.68 Thousand |
| 11 Apr, 2025 | 150.0 | 151.0 | 145.26 | 150.5 | 64.83 Thousand |
| 10 Apr, 2025 | 151.0 | 151.0 | 145.0 | 147.5 | 127.45 Thousand |
| 09 Apr, 2025 | 143.0 | 145.0 | 135.8 | 140.0 | 17.03 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708