Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 210.0 | 211.0 | 206.0 | 209.0 | 34.09 Thousand |
| 23 Sep, 2025 | 207.5 | 214.0 | 205.0 | 210.0 | 91.56 Thousand |
| 22 Sep, 2025 | 210.0 | 210.49 | 200.0 | 210.0 | 127.6 Thousand |
| 19 Sep, 2025 | 202.5 | 212.14 | 200.0 | 210.0 | 145.63 Thousand |
| 18 Sep, 2025 | 192.5 | 205.04 | 190.0 | 202.5 | 169.26 Thousand |
| 17 Sep, 2025 | 190.0 | 195.0 | 185.0 | 192.5 | 180.36 Thousand |
| 16 Sep, 2025 | 170.0 | 195.0 | 165.0 | 190.0 | 527.86 Thousand |
| 15 Sep, 2025 | 160.0 | 165.0 | 155.0 | 164.5 | 14.37 Thousand |
| 12 Sep, 2025 | 160.0 | 160.0 | 156.1 | 160.0 | 32.71 Thousand |
| 11 Sep, 2025 | 160.0 | 160.0 | 156.0 | 160.0 | 24.43 Thousand |
TV1
TW
TXP
TTE
TTG
TUN