Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 195.0 200.0 192.0 196.0 8121.00
25 Feb, 2025 194.84 199.8 193.43 195.0 90.55 Thousand
24 Feb, 2025 184.41 195.0 184.41 190.0 837 Thousand
21 Feb, 2025 186.9 186.96 183.86 185.0 40.52 Thousand
20 Feb, 2025 186.5 190.0 183.0 186.5 1.27 Million
19 Feb, 2025 183.61 189.0 183.61 186.5 369.71 Thousand
18 Feb, 2025 190.0 190.0 183.11 186.5 26.86 Thousand
17 Feb, 2025 187.9 190.0 183.0 184.0 142.61 Thousand
14 Feb, 2025 190.0 190.0 183.0 186.5 167.23 Thousand
13 Feb, 2025 186.1 189.2 185.19 186.5 133.35 Thousand