Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 155.0 | 160.0 | 150.0 | 157.5 | 74.6 Thousand |
| 28 Jul, 2025 | 155.0 | 160.0 | 150.0 | 154.0 | 338.71 Thousand |
| 25 Jul, 2025 | 160.0 | 163.0 | 150.0 | 155.0 | 345.35 Thousand |
| 24 Jul, 2025 | 160.0 | 165.0 | 155.0 | 160.0 | 25.11 Thousand |
| 23 Jul, 2025 | 164.0 | 165.0 | 156.5 | 157.0 | 59.61 Thousand |
| 22 Jul, 2025 | 167.5 | 170.0 | 161.0 | 164.0 | 27.25 Thousand |
| 21 Jul, 2025 | 167.5 | 170.0 | 162.0 | 167.5 | 33.21 Thousand |
| 18 Jul, 2025 | 167.5 | 170.0 | 165.0 | 167.5 | 13.43 Thousand |
| 17 Jul, 2025 | 180.0 | 185.0 | 165.0 | 167.5 | 36.13 Thousand |
| 16 Jul, 2025 | 180.0 | 182.8 | 175.0 | 180.0 | 49.05 Thousand |
TV1
TW
TXP
TTE
TTG
TUN