Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 180.0 190.0 180.0 186.5 20.69 Thousand
11 Feb, 2025 183.66 190.0 180.0 185.0 39.3 Thousand
10 Feb, 2025 188.0 188.0 182.0 182.0 1.34 Million
07 Feb, 2025 189.0 190.0 182.0 186.0 161.88 Thousand
06 Feb, 2025 190.0 190.0 188.0 189.0 473.04 Thousand
05 Feb, 2025 193.0 195.0 188.0 190.0 171.73 Thousand
04 Feb, 2025 192.78 195.0 192.0 193.5 49.25 Thousand
03 Feb, 2025 192.03 195.0 192.0 194.0 55.62 Thousand
31 Jan, 2025 200.5 210.0 192.0 195.0 290.95 Thousand
30 Jan, 2025 212.0 212.0 205.0 210.0 42.25 Thousand