Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 175.0 | 183.0 | 170.0 | 180.0 | 192.24 Thousand |
| 14 Jul, 2025 | 175.0 | 180.0 | 175.0 | 175.0 | 29.35 Thousand |
| 11 Jul, 2025 | 170.0 | 178.69 | 169.0 | 169.0 | 21.73 Thousand |
| 10 Jul, 2025 | 170.0 | 175.0 | 165.0 | 170.0 | 242.92 Thousand |
| 09 Jul, 2025 | 170.0 | 175.0 | 166.0 | 170.0 | 202.42 Thousand |
| 08 Jul, 2025 | 165.0 | 179.0 | 165.0 | 175.0 | 82.55 Thousand |
| 07 Jul, 2025 | 165.0 | 170.0 | 162.1 | 170.0 | 41.66 Thousand |
| 04 Jul, 2025 | 165.0 | 169.0 | 161.6 | 165.0 | 15.04 Thousand |
| 03 Jul, 2025 | 165.0 | 168.7 | 160.0 | 165.0 | 130.74 Thousand |
| 02 Jul, 2025 | 165.0 | 170.0 | 160.0 | 165.0 | 27.75 Thousand |
TV1
TW
TXP
TTE
TTG
TUN