GBp 140.0
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 180.0 | 190.0 | 180.0 | 186.5 | 20.69 Thousand |
11 Feb, 2025 | 183.66 | 190.0 | 180.0 | 185.0 | 39.3 Thousand |
10 Feb, 2025 | 188.0 | 188.0 | 182.0 | 182.0 | 1.34 Million |
07 Feb, 2025 | 189.0 | 190.0 | 182.0 | 186.0 | 161.88 Thousand |
06 Feb, 2025 | 190.0 | 190.0 | 188.0 | 189.0 | 473.04 Thousand |
05 Feb, 2025 | 193.0 | 195.0 | 188.0 | 190.0 | 171.73 Thousand |
04 Feb, 2025 | 192.78 | 195.0 | 192.0 | 193.5 | 49.25 Thousand |
03 Feb, 2025 | 192.03 | 195.0 | 192.0 | 194.0 | 55.62 Thousand |
31 Jan, 2025 | 200.5 | 210.0 | 192.0 | 195.0 | 290.95 Thousand |
30 Jan, 2025 | 212.0 | 212.0 | 205.0 | 210.0 | 42.25 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708