Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 220.05 225.0 217.0 218.0 811.84 Thousand
14 Jan, 2025 225.02 226.5 220.0 222.5 40.01 Thousand
13 Jan, 2025 227.0 230.0 225.0 230.0 14.11 Thousand
10 Jan, 2025 237.0 240.0 223.25 226.0 93.7 Thousand
09 Jan, 2025 235.0 240.0 230.0 233.5 12.02 Thousand
08 Jan, 2025 248.75 255.0 235.0 235.0 41.22 Thousand
07 Jan, 2025 252.34 252.34 248.45 250.0 17.23 Thousand
06 Jan, 2025 249.95 255.0 245.0 255.0 19.77 Thousand
03 Jan, 2025 250.0 250.0 245.0 250.0 10.15 Thousand
02 Jan, 2025 255.05 258.49 245.0 255.0 44.63 Thousand