Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 185.0 | 190.0 | 180.0 | 182.5 | 42.03 Thousand |
| 16 Jun, 2025 | 192.5 | 195.0 | 180.0 | 180.0 | 43.73 Thousand |
| 13 Jun, 2025 | 192.5 | 195.0 | 190.0 | 193.0 | 48.29 Thousand |
| 12 Jun, 2025 | 193.5 | 195.0 | 190.0 | 192.5 | 219.52 Thousand |
| 11 Jun, 2025 | 200.0 | 202.7 | 190.0 | 193.5 | 111.64 Thousand |
| 10 Jun, 2025 | 200.0 | 202.9 | 196.04 | 201.0 | 879.46 Thousand |
| 09 Jun, 2025 | 190.0 | 206.0 | 190.0 | 206.0 | 134.8 Thousand |
| 06 Jun, 2025 | 190.0 | 195.0 | 185.0 | 190.0 | 121.27 Thousand |
| 05 Jun, 2025 | 177.5 | 190.0 | 175.25 | 180.0 | 180.85 Thousand |
| 04 Jun, 2025 | 182.5 | 185.0 | 175.0 | 177.5 | 309.98 Thousand |
TV1
TW
TXP
TTE
TTG
TUN