Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 255.05 258.49 245.0 255.0 44.63 Thousand
31 Dec, 2024 255.0 260.0 255.0 260.0 1371.00
30 Dec, 2024 265.0 265.0 255.0 257.5 30.53 Thousand
27 Dec, 2024 261.06 265.0 260.0 262.5 22.7 Thousand
24 Dec, 2024 260.0 264.0 250.0 262.5 41.08 Thousand
23 Dec, 2024 250.9 260.0 250.0 255.0 33.62 Thousand
20 Dec, 2024 253.0 255.0 245.0 251.0 38.25 Thousand
19 Dec, 2024 270.0 270.0 250.0 250.0 191.42 Thousand
18 Dec, 2024 268.0 270.0 260.0 265.0 120.43 Thousand
17 Dec, 2024 262.6 270.0 260.0 265.0 111.66 Thousand