Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 162.5 | 185.0 | 160.0 | 182.5 | 652.41 Thousand |
| 02 Jun, 2025 | 162.5 | 165.0 | 161.0 | 162.5 | 30.98 Thousand |
| 30 May, 2025 | 162.5 | 168.0 | 160.0 | 162.5 | 82.26 Thousand |
| 29 May, 2025 | 162.5 | 165.0 | 160.0 | 162.5 | 52.23 Thousand |
| 28 May, 2025 | 168.0 | 168.0 | 160.0 | 162.5 | 94.27 Thousand |
| 27 May, 2025 | 175.0 | 180.0 | 164.0 | 168.5 | 122.76 Thousand |
| 23 May, 2025 | 165.0 | 179.0 | 165.0 | 171.0 | 130.47 Thousand |
| 22 May, 2025 | 155.0 | 170.0 | 150.0 | 168.0 | 199.42 Thousand |
| 21 May, 2025 | 155.0 | 159.0 | 150.0 | 155.0 | 101.06 Thousand |
| 20 May, 2025 | 140.0 | 159.0 | 138.85 | 155.0 | 144.38 Thousand |
TV1
TW
TXP
TTE
TTG
TUN