Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 131.0 | 140.0 | 130.0 | 140.0 | 771.54 Thousand |
| 01 May, 2025 | 132.5 | 135.0 | 130.0 | 132.0 | 439.59 Thousand |
| 30 Apr, 2025 | 142.5 | 145.0 | 130.0 | 135.0 | 139.55 Thousand |
| 29 Apr, 2025 | 150.0 | 155.0 | 140.5 | 145.0 | 302.68 Thousand |
| 28 Apr, 2025 | 142.5 | 145.0 | 141.0 | 142.5 | 47.8 Thousand |
| 25 Apr, 2025 | 145.0 | 150.0 | 140.5 | 142.5 | 213.34 Thousand |
| 24 Apr, 2025 | 145.0 | 150.0 | 141.8 | 144.0 | 198.19 Thousand |
| 23 Apr, 2025 | 147.0 | 147.0 | 140.0 | 146.0 | 32.28 Thousand |
| 22 Apr, 2025 | 150.0 | 158.5 | 145.0 | 153.0 | 32.67 Thousand |
| 17 Apr, 2025 | 155.0 | 158.5 | 143.28 | 155.0 | 75.78 Thousand |
TV1
TW
TXP
TTE
TTG
TUN