Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 271.6 280.0 267.0 275.0 69.19 Thousand
29 Nov, 2024 278.95 280.0 265.0 270.0 45.76 Thousand
28 Nov, 2024 270.0 280.0 260.0 280.0 23.32 Thousand
27 Nov, 2024 259.0 272.0 255.0 265.0 96.38 Thousand
26 Nov, 2024 254.0 259.99 245.02 259.0 61.3 Thousand
25 Nov, 2024 251.4 255.0 245.0 250.0 28.02 Thousand
22 Nov, 2024 248.75 253.0 245.0 249.0 11.71 Thousand
21 Nov, 2024 249.1 253.0 245.0 249.0 11.22 Thousand
20 Nov, 2024 254.0 255.0 245.0 249.0 22.1 Thousand
19 Nov, 2024 245.0 260.0 242.0 255.0 253.77 Thousand