Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 155.0 | 159.5 | 152.0 | 155.0 | 7247.00 |
| 15 Apr, 2025 | 155.0 | 159.7 | 152.56 | 155.0 | 8450.00 |
| 14 Apr, 2025 | 147.5 | 159.75 | 142.0 | 152.0 | 66.68 Thousand |
| 11 Apr, 2025 | 147.5 | 151.0 | 145.27 | 150.5 | 64.83 Thousand |
| 10 Apr, 2025 | 145.0 | 151.0 | 145.0 | 147.5 | 127.45 Thousand |
| 09 Apr, 2025 | 142.5 | 145.0 | 135.8 | 140.0 | 17.03 Thousand |
| 08 Apr, 2025 | 137.5 | 145.0 | 135.0 | 142.5 | 47.32 Thousand |
| 07 Apr, 2025 | 142.5 | 145.0 | 130.0 | 138.0 | 83.85 Thousand |
| 04 Apr, 2025 | 152.5 | 155.0 | 140.0 | 140.0 | 416.97 Thousand |
| 03 Apr, 2025 | 157.5 | 160.0 | 150.0 | 152.5 | 101.12 Thousand |
TV1
TW
TXP
TTE
TTG
TUN