Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 244.0 245.0 235.0 242.0 248.85 Thousand
15 Nov, 2024 245.0 245.0 235.0 245.0 33.85 Thousand
14 Nov, 2024 243.45 245.0 235.0 240.0 32.48 Thousand
13 Nov, 2024 239.49 244.98 235.0 240.0 25.98 Thousand
12 Nov, 2024 238.71 240.45 235.0 237.5 44.52 Thousand
11 Nov, 2024 245.0 245.0 237.0 240.0 37.41 Thousand
08 Nov, 2024 240.05 245.0 238.0 240.0 40.23 Thousand
07 Nov, 2024 245.0 245.0 240.0 242.5 867.35 Thousand
06 Nov, 2024 245.0 245.0 235.0 242.5 45.41 Thousand
05 Nov, 2024 245.0 245.0 236.0 241.0 49.57 Thousand