Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 245.0 245.0 220.0 229.0 146.47 Thousand
22 Oct, 2024 243.3 245.0 235.5 240.0 32.75 Thousand
21 Oct, 2024 245.0 245.0 237.26 242.5 103.47 Thousand
18 Oct, 2024 235.0 245.0 235.0 240.0 17.81 Thousand
17 Oct, 2024 240.0 245.0 235.0 240.0 90.76 Thousand
16 Oct, 2024 235.0 245.0 235.0 240.0 48.55 Thousand
15 Oct, 2024 246.38 250.0 235.0 238.5 79.06 Thousand
14 Oct, 2024 249.0 250.0 245.0 247.0 64.01 Thousand
11 Oct, 2024 246.75 249.71 245.21 247.5 36.7 Thousand
10 Oct, 2024 250.0 250.0 245.01 247.5 34.1 Thousand