Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 172.5 | 175.0 | 170.0 | 172.5 | 88.13 Thousand |
| 18 Mar, 2025 | 175.0 | 180.0 | 171.0 | 175.0 | 92.5 Thousand |
| 17 Mar, 2025 | 176.0 | 176.0 | 170.1 | 175.0 | 62.53 Thousand |
| 14 Mar, 2025 | 177.5 | 180.0 | 175.08 | 177.5 | 438.97 Thousand |
| 13 Mar, 2025 | 177.5 | 180.0 | 175.0 | 177.5 | 83.57 Thousand |
| 12 Mar, 2025 | 177.5 | 180.0 | 175.0 | 177.5 | 779.79 Thousand |
| 11 Mar, 2025 | 182.5 | 183.0 | 175.0 | 177.5 | 330.75 Thousand |
| 10 Mar, 2025 | 185.0 | 190.0 | 180.0 | 182.5 | 18.96 Thousand |
| 07 Mar, 2025 | 185.0 | 190.0 | 180.0 | 185.0 | 122.64 Thousand |
| 06 Mar, 2025 | 185.0 | 190.0 | 181.56 | 185.0 | 14.36 Thousand |
TV1
TW
TXP
TTE
TTG
TUN