Focusrite Plc (TUNE)

GBX 227.5

(3.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 186.5 189.0 183.61 186.5 369.71 Thousand
18 Feb, 2025 186.5 190.0 183.11 186.5 26.86 Thousand
17 Feb, 2025 186.5 190.0 183.0 184.0 142.61 Thousand
14 Feb, 2025 186.5 190.0 183.0 186.5 167.23 Thousand
13 Feb, 2025 186.5 189.2 185.19 186.5 133.35 Thousand
12 Feb, 2025 185.0 190.0 180.0 186.5 20.69 Thousand
11 Feb, 2025 182.5 190.0 180.0 185.0 39.3 Thousand
10 Feb, 2025 182.5 188.0 182.0 182.0 1.34 Million
07 Feb, 2025 189.0 190.0 182.0 186.0 161.88 Thousand
06 Feb, 2025 189.0 190.0 188.0 189.0 473.04 Thousand