GBp 140.0
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 280.0 | 283.5 | 280.0 | 282.5 | 207.71 Thousand |
24 Sep, 2024 | 283.8 | 285.0 | 280.0 | 282.5 | 47.17 Thousand |
23 Sep, 2024 | 281.21 | 290.0 | 280.05 | 282.5 | 19.98 Thousand |
20 Sep, 2024 | 285.0 | 290.0 | 279.0 | 285.0 | 20.9 Thousand |
19 Sep, 2024 | 285.56 | 290.0 | 285.0 | 287.5 | 79.36 Thousand |
18 Sep, 2024 | 285.5 | 289.7 | 285.0 | 287.5 | 29.62 Thousand |
17 Sep, 2024 | 285.4 | 295.0 | 285.0 | 287.5 | 29.45 Thousand |
16 Sep, 2024 | 287.25 | 287.5 | 285.0 | 287.5 | 24.74 Thousand |
13 Sep, 2024 | 285.57 | 287.5 | 285.0 | 287.5 | 13.16 Thousand |
12 Sep, 2024 | 290.0 | 290.0 | 285.0 | 287.5 | 13.84 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708