Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 280.0 283.5 280.0 282.5 207.71 Thousand
24 Sep, 2024 283.8 285.0 280.0 282.5 47.17 Thousand
23 Sep, 2024 281.21 290.0 280.05 282.5 19.98 Thousand
20 Sep, 2024 285.0 290.0 279.0 285.0 20.9 Thousand
19 Sep, 2024 285.56 290.0 285.0 287.5 79.36 Thousand
18 Sep, 2024 285.5 289.7 285.0 287.5 29.62 Thousand
17 Sep, 2024 285.4 295.0 285.0 287.5 29.45 Thousand
16 Sep, 2024 287.25 287.5 285.0 287.5 24.74 Thousand
13 Sep, 2024 285.57 287.5 285.0 287.5 13.16 Thousand
12 Sep, 2024 290.0 290.0 285.0 287.5 13.84 Thousand