GBp 140.0
(6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 292.25 | 292.5 | 285.0 | 287.0 | 240.64 Thousand |
09 Sep, 2024 | 290.8 | 295.0 | 290.0 | 292.5 | 51.9 Thousand |
06 Sep, 2024 | 296.55 | 304.0 | 290.0 | 292.5 | 35.3 Thousand |
05 Sep, 2024 | 306.5 | 310.0 | 298.0 | 305.0 | 65.74 Thousand |
04 Sep, 2024 | 305.0 | 310.0 | 300.0 | 305.0 | 759.09 Thousand |
03 Sep, 2024 | 300.0 | 308.5 | 300.0 | 305.0 | 38.72 Thousand |
02 Sep, 2024 | 298.77 | 305.0 | 295.0 | 300.0 | 65.75 Thousand |
30 Aug, 2024 | 297.0 | 304.0 | 295.0 | 300.0 | 36.99 Thousand |
29 Aug, 2024 | 294.0 | 300.0 | 290.0 | 297.5 | 151.23 Thousand |
28 Aug, 2024 | 295.55 | 310.0 | 280.0 | 295.0 | 778.79 Thousand |
3814
AXA
MTCH
MTE
ARGO
7708