Focusrite plc (TUNE.L)

GBp 140.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 286.43 290.0 285.0 287.5 34.83 Thousand
10 Sep, 2024 292.25 292.5 285.0 287.0 240.64 Thousand
09 Sep, 2024 290.8 295.0 290.0 292.5 51.9 Thousand
06 Sep, 2024 296.55 304.0 290.0 292.5 35.3 Thousand
05 Sep, 2024 306.5 310.0 298.0 305.0 65.74 Thousand
04 Sep, 2024 305.0 310.0 300.0 305.0 759.09 Thousand
03 Sep, 2024 300.0 308.5 300.0 305.0 38.72 Thousand
02 Sep, 2024 298.77 305.0 295.0 300.0 65.75 Thousand
30 Aug, 2024 297.0 304.0 295.0 300.0 36.99 Thousand
29 Aug, 2024 294.0 300.0 290.0 297.5 151.23 Thousand