Focusrite Plc (TUNE)
GBX 227.5
(3.41%)
GBX 227.5
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 193.5 | 195.0 | 188.0 | 190.0 | 171.73 Thousand |
| 04 Feb, 2025 | 193.5 | 195.0 | 192.0 | 193.5 | 49.25 Thousand |
| 03 Feb, 2025 | 193.5 | 195.0 | 192.0 | 194.0 | 55.62 Thousand |
| 31 Jan, 2025 | 205.0 | 210.0 | 192.0 | 195.0 | 290.95 Thousand |
| 30 Jan, 2025 | 209.0 | 212.0 | 205.0 | 210.0 | 42.25 Thousand |
| 29 Jan, 2025 | 212.5 | 215.0 | 205.8 | 209.0 | 225.54 Thousand |
| 28 Jan, 2025 | 212.5 | 215.0 | 210.0 | 212.5 | 276.07 Thousand |
| 27 Jan, 2025 | 212.5 | 215.0 | 210.0 | 212.5 | 40.14 Thousand |
| 24 Jan, 2025 | 212.5 | 215.0 | 210.0 | 212.5 | 165.19 Thousand |
| 23 Jan, 2025 | 217.5 | 220.0 | 210.0 | 215.0 | 42.48 Thousand |
TV1
TW
TXP
TTE
TTG
TUN